Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000690002022-11-28 9:35AM EST2022-12-0210.100.000.000.00-100.00%
WYNN221209C000690002022-11-28 9:58AM EST2022-12-098.650.000.000.00-1000.00%
WYNN221216C000690002022-11-30 3:59PM EST2022-12-1614.750.000.000.00-200.00%
WYNN221223C000690002022-11-21 10:51AM EST2022-12-237.210.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000690002022-11-30 12:24PM EST2022-12-020.020.000.000.00-1050.00%
WYNN221209P000690002022-11-30 11:00AM EST2022-12-090.130.000.000.00-1025.00%
WYNN221216P000690002022-11-30 2:16PM EST2022-12-160.320.000.000.00-5025.00%
WYNN221223P000690002022-11-30 2:46PM EST2022-12-230.510.000.000.00-10012.50%
WYNN221230P000690002022-11-28 9:52AM EST2022-12-301.900.000.000.00-1012.50%
WYNN230106P000690002022-11-29 11:59AM EST2023-01-061.600.000.000.00-1012.50%