Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000680002022-11-25 10:48AM EST2022-12-027.300.000.000.00-4000.00%
WYNN221209C000680002022-11-29 2:43PM EST2022-12-0912.220.000.000.00-1800.00%
WYNN221216C000680002022-11-28 10:14AM EST2022-12-1611.050.000.000.00-500.00%
WYNN221223C000680002022-11-21 10:05AM EST2022-12-238.650.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000680002022-11-30 3:17PM EST2022-12-020.020.000.000.00-153050.00%
WYNN221209P000680002022-11-30 11:51AM EST2022-12-090.130.000.000.00-2025.00%
WYNN221216P000680002022-11-30 2:26PM EST2022-12-160.230.000.000.00-29025.00%
WYNN221223P000680002022-11-28 11:55AM EST2022-12-231.320.000.000.00-1025.00%