Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00067500 | 2023-01-20 3:30PM EST | 2023-03-17 | 32.61 | 35.20 | 36.40 | 0.00 | - | 1 | 460 | 70.90% |
| WYNN230616C00067500 | 2023-02-02 1:23PM EST | 2023-06-16 | 38.32 | 37.20 | 37.90 | +4.23 | +12.41% | 3 | 12 | 62.60% |
| WYNN240119C00067500 | 2023-01-26 1:45PM EST | 2024-01-19 | 41.49 | 41.35 | 42.15 | 0.00 | - | 5 | 192 | 58.54% |
| WYNN250117C00067500 | 2023-01-09 11:31AM EST | 2025-01-17 | 42.60 | 46.20 | 47.90 | 0.00 | - | 1 | 1 | 55.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00067500 | 2023-01-30 3:50PM EST | 2023-03-17 | 0.21 | 0.01 | 0.35 | 0.00 | - | 1 | 900 | 63.48% |
| WYNN230616P00067500 | 2023-02-02 2:20PM EST | 2023-06-16 | 1.07 | 1.02 | 1.54 | +0.01 | +0.94% | 6 | 152 | 54.27% |
| WYNN240119P00067500 | 2023-02-02 2:46PM EST | 2024-01-19 | 3.40 | 3.20 | 3.40 | +0.05 | +1.49% | 33 | 1,228 | 45.62% |
| WYNN250117P00067500 | 2022-12-20 12:38PM EST | 2025-01-17 | 13.20 | 8.35 | 9.15 | 0.00 | - | 72 | 74 | 49.13% |
© 2023 Yahoo. All rights reserved.
