Australia markets close in 3 hours 14 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000675002023-01-20 3:30PM EST2023-03-1732.6135.2036.400.00-146070.90%
WYNN230616C000675002023-02-02 1:23PM EST2023-06-1638.3237.2037.90+4.23+12.41%31262.60%
WYNN240119C000675002023-01-26 1:45PM EST2024-01-1941.4941.3542.150.00-519258.54%
WYNN250117C000675002023-01-09 11:31AM EST2025-01-1742.6046.2047.900.00-1155.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000675002023-01-30 3:50PM EST2023-03-170.210.010.350.00-190063.48%
WYNN230616P000675002023-02-02 2:20PM EST2023-06-161.071.021.54+0.01+0.94%615254.27%
WYNN240119P000675002023-02-02 2:46PM EST2024-01-193.403.203.40+0.05+1.49%331,22845.62%
WYNN250117P000675002022-12-20 12:38PM EST2025-01-1713.208.359.150.00-727449.13%