Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000670002022-11-29 2:43PM EST2022-12-0213.010.000.000.00-100.00%
WYNN221209C000670002022-11-30 3:59PM EST2022-12-0916.520.000.000.00-200.00%
WYNN221216C000670002022-11-23 10:20AM EST2022-12-169.570.000.000.00--00.00%
WYNN221223C000670002022-11-10 10:13AM EST2022-12-239.500.000.000.00-100.00%
WYNN221230C000670002022-11-28 9:54AM EST2022-12-3010.900.000.000.00-600.00%
WYNN230106C000670002022-11-23 1:10PM EST2023-01-0610.150.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000670002022-11-30 2:47PM EST2022-12-020.010.000.000.00-366050.00%
WYNN221209P000670002022-11-29 2:52PM EST2022-12-090.170.000.000.00-4025.00%
WYNN221216P000670002022-11-30 1:57PM EST2022-12-160.230.000.000.00-1025.00%
WYNN221223P000670002022-11-29 1:15PM EST2022-12-230.640.000.000.00-2025.00%
WYNN221230P000670002022-11-28 12:35PM EST2022-12-301.420.000.000.00-4012.50%
WYNN230106P000670002022-11-23 9:38AM EST2023-01-062.250.000.000.00--012.50%