Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000660002022-12-09 1:19PM EST2022-12-1619.1118.8019.45-0.29-1.49%19499.61%
WYNN221223C000660002022-12-06 3:38PM EST2022-12-2319.3818.9019.550.00-31278.13%
WYNN221230C000660002022-12-09 10:02AM EST2022-12-3021.0119.0519.75+1.08+5.42%1471.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000660002022-12-06 9:52AM EST2022-12-160.060.020.030.00-140977.34%
WYNN221223P000660002022-12-07 9:30AM EST2022-12-230.300.020.270.00-55871.29%
WYNN221230P000660002022-12-07 3:45PM EST2022-12-300.250.070.350.00-46962.40%