Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000650002022-12-09 1:50PM EST2022-12-1620.2919.8520.30-1.41-6.50%53,78596.88%
WYNN221223C000650002022-12-09 2:44PM EST2022-12-2320.4919.9520.40-1.31-6.01%481078.32%
WYNN230106C000650002022-12-02 2:56PM EST2023-01-0620.9420.1021.150.00-1372.71%
WYNN230120C000650002022-12-09 2:49PM EST2023-01-2021.2020.8021.25-3.22-13.19%23,66768.02%
WYNN230317C000650002022-12-08 1:40PM EST2023-03-1724.5322.9023.150.00-2279865.26%
WYNN230616C000650002022-12-08 11:41AM EST2023-06-1628.1325.7526.250.00-59364.84%
WYNN240119C000650002022-12-08 10:02AM EST2024-01-1933.4030.5531.000.00-124262.11%
WYNN250117C000650002022-12-09 11:21AM EST2025-01-1737.6036.4538.10-1.90-4.81%32062.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000650002022-12-09 3:47PM EST2022-12-160.020.020.03-0.01-33.33%193482.03%
WYNN221223P000650002022-12-08 1:51PM EST2022-12-230.130.010.260.00-14474.02%
WYNN221230P000650002022-12-08 1:43PM EST2022-12-300.190.050.260.00-21261.91%
WYNN230106P000650002022-12-09 3:58PM EST2023-01-060.300.030.58-0.07-18.92%31661.23%
WYNN230120P000650002022-12-09 3:49PM EST2023-01-200.600.600.64+0.06+11.11%96,34658.98%
WYNN230317P000650002022-12-09 3:19PM EST2023-03-172.202.102.24+0.15+7.32%651,57957.12%
WYNN230616P000650002022-12-09 3:51PM EST2023-06-164.354.154.45-0.05-1.14%157054.90%
WYNN240119P000650002022-12-09 11:57AM EST2024-01-197.357.307.65+0.15+2.08%1242,76450.51%
WYNN250117P000650002022-12-01 10:06AM EST2025-01-1711.0011.3012.550.00-515949.82%