Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00065000 | 2023-12-27 11:14AM EDT | 2024-04-19 | 26.90 | 30.25 | 34.15 | 0.00 | - | 2 | 8 | 699.22% |
| WYNN240621C00065000 | 2023-11-10 10:43AM EDT | 2024-06-21 | 21.46 | 21.75 | 22.75 | 0.00 | - | 50 | 55 | 0.00% |
| WYNN240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 40.60 | 30.30 | 33.25 | 0.00 | - | 1 | 3 | 52.39% |
| WYNN250117C00065000 | 2024-04-11 1:05PM EDT | 2025-01-17 | 42.75 | 32.80 | 35.05 | 0.00 | - | 1 | 93 | 52.22% |
| WYNN250620C00065000 | 2024-04-01 9:46AM EDT | 2025-06-20 | 45.70 | 34.95 | 35.80 | 0.00 | - | 3 | 4 | 49.44% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.60 | 38.00 | 0.00 | - | - | 1 | 48.43% |
| WYNN260116C00065000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 42.25 | 35.15 | 37.95 | 0.00 | - | 1 | 8 | 47.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00065000 | 2024-03-25 3:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 2.12 | 0.00 | - | 1 | 3,459 | 560.94% |
| WYNN240517P00065000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.98% |
| WYNN240621P00065000 | 2024-04-04 10:25AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.75 | 0.00 | - | 2 | 399 | 55.62% |
| WYNN240920P00065000 | 2024-03-01 12:24PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.58 | 0.00 | - | 1 | 18 | 38.82% |
| WYNN241018P00065000 | 2024-03-18 2:22PM EDT | 2024-10-18 | 0.78 | 0.66 | 1.50 | 0.00 | - | - | 6 | 45.74% |
| WYNN241115P00065000 | 2024-04-19 1:06PM EDT | 2024-11-15 | 1.01 | 0.99 | 1.29 | -0.04 | -3.81% | 21 | 83 | 40.77% |
| WYNN250117P00065000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 703 | 39.19% |
| WYNN250620P00065000 | 2024-04-16 10:12AM EDT | 2025-06-20 | 3.20 | 3.25 | 3.50 | 0.00 | - | 10 | 60 | 39.92% |
| WYNN251219P00065000 | 2024-04-18 12:05PM EDT | 2025-12-19 | 4.65 | 4.75 | 4.95 | 0.00 | - | 129 | 124 | 38.57% |
| WYNN260116P00065000 | 2024-04-16 10:18AM EDT | 2026-01-16 | 4.80 | 4.95 | 5.10 | 0.00 | - | 2 | 251 | 38.21% |
© 2024 Yahoo. All rights reserved.