Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000640002022-11-30 11:07AM EST2022-12-0218.150.000.000.00-100.00%
WYNN221209C000640002022-11-30 11:07AM EST2022-12-0918.150.000.000.00-100.00%
WYNN221230C000640002022-11-21 10:29AM EST2022-12-3011.740.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000640002022-11-29 10:54AM EST2022-12-020.020.000.000.00-4050.00%
WYNN221209P000640002022-11-30 10:09AM EST2022-12-090.060.000.000.00-2050.00%
WYNN221223P000640002022-11-29 2:45PM EST2022-12-230.440.000.000.00-7025.00%
WYNN221230P000640002022-11-25 11:11AM EST2022-12-301.240.000.000.00-1025.00%
WYNN230106P000640002022-11-29 2:50PM EST2023-01-060.900.000.000.00-2025.00%