Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000630002022-12-05 10:23AM EST2022-12-1622.8921.8022.300.00-23101.17%
WYNN221223C000630002022-12-08 10:54AM EST2022-12-2325.6121.8522.450.00-1183.79%
WYNN221230C000630002022-12-08 11:25AM EST2022-12-3024.7921.8022.650.00-5773.44%
WYNN230106C000630002022-12-05 10:23AM EST2023-01-0623.2721.9522.800.00-11170.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000630002022-12-02 11:17AM EST2022-12-160.060.000.030.00-273184.38%
WYNN221223P000630002022-11-29 10:38AM EST2022-12-230.390.020.240.00-1010880.86%
WYNN221230P000630002022-12-06 1:41PM EST2022-12-300.190.030.310.00-1469.14%
WYNN230106P000630002022-12-07 1:34PM EST2023-01-060.220.020.490.00-71764.65%