Australia markets close in 5 hours 25 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.94 -0.02 (-0.02%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000625002023-01-26 3:06PM EST2023-03-1740.1040.2041.000.00-241069.73%
WYNN230616C000625002023-01-13 9:30AM EST2023-06-1637.6541.7042.700.00-12467.24%
WYNN240119C000625002023-01-24 3:25PM EST2024-01-1942.8145.2046.000.00-315960.22%
WYNN250117C000625002023-01-19 11:44AM EST2025-01-1746.9549.3551.500.00-8957.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000625002023-02-02 11:42AM EST2023-03-170.090.010.20-0.10-52.63%12,16866.99%
WYNN230616P000625002023-01-27 10:52AM EST2023-06-160.760.341.100.00-101,77053.83%
WYNN240119P000625002023-02-01 10:58AM EST2024-01-192.702.342.63+0.16+6.30%284747.24%
WYNN250117P000625002023-01-11 10:07AM EST2025-01-177.735.355.900.00-112644.73%