Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00062500 | 2023-01-26 3:06PM EST | 2023-03-17 | 40.10 | 40.20 | 41.00 | 0.00 | - | 2 | 410 | 69.73% |
| WYNN230616C00062500 | 2023-01-13 9:30AM EST | 2023-06-16 | 37.65 | 41.70 | 42.70 | 0.00 | - | 1 | 24 | 67.24% |
| WYNN240119C00062500 | 2023-01-24 3:25PM EST | 2024-01-19 | 42.81 | 45.20 | 46.00 | 0.00 | - | 3 | 159 | 60.22% |
| WYNN250117C00062500 | 2023-01-19 11:44AM EST | 2025-01-17 | 46.95 | 49.35 | 51.50 | 0.00 | - | 8 | 9 | 57.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00062500 | 2023-02-02 11:42AM EST | 2023-03-17 | 0.09 | 0.01 | 0.20 | -0.10 | -52.63% | 1 | 2,168 | 66.99% |
| WYNN230616P00062500 | 2023-01-27 10:52AM EST | 2023-06-16 | 0.76 | 0.34 | 1.10 | 0.00 | - | 10 | 1,770 | 53.83% |
| WYNN240119P00062500 | 2023-02-01 10:58AM EST | 2024-01-19 | 2.70 | 2.34 | 2.63 | +0.16 | +6.30% | 2 | 847 | 47.24% |
| WYNN250117P00062500 | 2023-01-11 10:07AM EST | 2025-01-17 | 7.73 | 5.35 | 5.90 | 0.00 | - | 1 | 126 | 44.73% |
© 2023 Yahoo. All rights reserved.
