Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221230C000620002022-12-09 11:11AM EST2022-12-3024.1022.8023.70-0.76-3.06%7478.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223P000620002022-12-06 2:30PM EST2022-12-230.060.010.230.00-11583.40%
WYNN221230P000620002022-11-30 10:43AM EST2022-12-300.400.020.290.00-11671.09%