Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223C000610002022-12-09 2:44PM EST2022-12-2324.4723.9024.50+1.07+4.57%503095.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223P000610002022-12-05 2:10PM EST2022-12-230.050.000.230.00-202486.33%
WYNN221230P000610002022-12-07 10:42AM EST2022-12-300.130.030.280.00-1374.22%