Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000600002022-12-08 10:26AM EST2022-12-1628.7324.8025.350.00-60121.48%
WYNN221230C000600002022-12-08 10:26AM EST2022-12-3028.8524.9025.600.00-61784.96%
WYNN230106C000600002022-11-30 12:17PM EST2023-01-0623.0025.0025.750.00--179.69%
WYNN230120C000600002022-12-09 1:26PM EST2023-01-2025.6125.3526.00-3.18-11.05%53,64474.32%
WYNN230317C000600002022-12-08 12:20PM EST2023-03-1728.8027.0527.400.00-221569.24%
WYNN230616C000600002022-12-05 9:40AM EST2023-06-1631.5129.5529.900.00-59467.48%
WYNN240119C000600002022-12-09 12:31PM EST2024-01-1934.3833.8534.25+0.13+0.38%3064.09%
WYNN250117C000600002022-11-18 3:56PM EST2025-01-1732.2539.3041.050.00-36664.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000600002022-12-09 3:31PM EST2022-12-160.010.010.04-0.01-50.00%42,948103.13%
WYNN221223P000600002022-12-09 12:44PM EST2022-12-230.070.000.070.00-54376.17%
WYNN221230P000600002022-12-08 12:39PM EST2022-12-300.140.010.270.00-17775.98%
WYNN230106P000600002022-12-09 10:20AM EST2023-01-060.200.060.44-0.13-39.39%22173.05%
WYNN230120P000600002022-12-09 12:18PM EST2023-01-200.330.300.43+0.01+3.13%45,25364.36%
WYNN230317P000600002022-12-09 12:21PM EST2023-03-171.351.341.54+0.02+1.50%262059.84%
WYNN230616P000600002022-12-07 10:47AM EST2023-06-163.253.053.350.00-4435957.10%
WYNN240119P000600002022-12-08 3:56PM EST2024-01-195.705.856.100.00-11,75051.43%
WYNN250117P000600002022-12-06 1:59PM EST2025-01-179.309.4510.800.00-33051.62%