Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6540
+0.0017(+0.26%)
OIL
83.73
+0.16(+0.19%)
GOLD
2,352.50
+10.00(+0.43%)
Bitcoin AUD
98,014.40
-924.18(-0.93%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

96.41

-0.19

(-0.20%)

As of 03:04PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WYNN240621C00060000	2023-07-13 9:51AM EDT	2024-06-21	54.65	43.45	44.30	0.00	-	-	1	175.22%
WYNN240920C00060000	2023-12-28 1:47PM EDT	2024-09-20	34.54	36.55	39.95	0.00	-	-	1	63.92%
WYNN250117C00060000	2024-03-26 10:55AM EDT	2025-01-17	43.20	38.15	38.80	0.00	-	7	78	51.62%
WYNN250620C00060000	2024-04-03 3:04PM EDT	2025-06-20	50.10	38.45	41.55	0.00	-	5	5	54.55%
WYNN260116C00060000	2024-04-26 10:38AM EDT	2026-01-16	41.70	41.35	43.75	-3.15	-7.02%	1	31	52.22%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WYNN240621P00060000	2024-04-10 1:33PM EDT	2024-06-21	0.10	0.00	0.27	0.00	-	3	888	58.89%
WYNN240920P00060000	2024-04-25 3:25PM EDT	2024-09-20	0.28	0.11	0.57	0.00	-	2	75	47.46%
WYNN241018P00060000	2024-04-08 3:23PM EDT	2024-10-18	0.30	0.02	0.73	0.00	-	-	10	46.00%
WYNN241115P00060000	2024-04-12 10:11AM EDT	2024-11-15	0.65	0.15	0.85	0.00	-	10	20	44.29%
WYNN250117P00060000	2024-04-25 10:59AM EDT	2025-01-17	0.98	0.87	0.96	0.00	-	8	796	39.87%
WYNN250620P00060000	2024-04-23 2:52PM EDT	2025-06-20	2.17	1.85	2.14	0.00	-	60	66	39.71%
WYNN251219P00060000	2024-03-13 1:27PM EDT	2025-12-19	2.97	2.61	3.55	0.00	-	100	95	39.43%
WYNN260116P00060000	2024-04-11 3:30PM EDT	2026-01-16	3.15	3.25	3.45	0.00	-	11	26	38.15%