Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223C000590002022-12-07 11:20AM EST2022-12-2325.5025.8026.500.00-2399.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223P000590002022-11-08 10:53AM EST2022-12-231.670.000.410.00--6103.61%
WYNN221230P000590002022-12-07 10:41AM EST2022-12-300.100.030.270.00-123180.08%