Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000580002022-10-31 10:39AM EST2022-12-029.5523.9024.300.00-1150.00%
WYNN221209C000580002022-10-31 9:00AM EST2022-12-098.550.000.000.00-1140.00%
WYNN221223C000580002022-11-09 11:09AM EST2022-12-2313.050.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000580002022-11-25 9:30AM EST2022-12-020.010.000.000.00-1050.00%
WYNN221209P000580002022-11-28 11:40AM EST2022-12-090.120.000.000.00-65050.00%
WYNN221223P000580002022-11-14 9:37AM EST2022-12-230.950.000.000.00-1025.00%
WYNN221230P000580002022-11-23 11:11AM EST2022-12-300.590.000.000.00-2025.00%