Australia markets close in 3 hours 15 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000575002023-01-06 10:51AM EST2023-03-1736.6245.2046.150.00-162386.62%
WYNN230616C000575002023-01-06 3:26PM EST2023-06-1638.5546.6047.500.00-81274.54%
WYNN240119C000575002022-12-30 10:00AM EST2024-01-1932.2549.7050.500.00-211664.91%
WYNN250117C000575002022-11-25 11:31AM EST2025-01-1732.0035.9538.300.00-280.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000575002023-02-02 11:43AM EST2023-03-170.080.000.08-0.09-52.94%179568.75%
WYNN230616P000575002023-02-02 2:36PM EST2023-06-160.540.100.91+0.02+3.85%313757.18%
WYNN240119P000575002023-02-02 2:36PM EST2024-01-191.891.791.96-0.03-1.56%12,40548.84%
WYNN250117P000575002023-01-24 3:33PM EST2025-01-175.304.205.100.00-40050547.19%