Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00057500 | 2023-01-06 10:51AM EST | 2023-03-17 | 36.62 | 45.20 | 46.15 | 0.00 | - | 1 | 623 | 86.62% |
| WYNN230616C00057500 | 2023-01-06 3:26PM EST | 2023-06-16 | 38.55 | 46.60 | 47.50 | 0.00 | - | 8 | 12 | 74.54% |
| WYNN240119C00057500 | 2022-12-30 10:00AM EST | 2024-01-19 | 32.25 | 49.70 | 50.50 | 0.00 | - | 2 | 116 | 64.91% |
| WYNN250117C00057500 | 2022-11-25 11:31AM EST | 2025-01-17 | 32.00 | 35.95 | 38.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00057500 | 2023-02-02 11:43AM EST | 2023-03-17 | 0.08 | 0.00 | 0.08 | -0.09 | -52.94% | 1 | 795 | 68.75% |
| WYNN230616P00057500 | 2023-02-02 2:36PM EST | 2023-06-16 | 0.54 | 0.10 | 0.91 | +0.02 | +3.85% | 3 | 137 | 57.18% |
| WYNN240119P00057500 | 2023-02-02 2:36PM EST | 2024-01-19 | 1.89 | 1.79 | 1.96 | -0.03 | -1.56% | 1 | 2,405 | 48.84% |
| WYNN250117P00057500 | 2023-01-24 3:33PM EST | 2025-01-17 | 5.30 | 4.20 | 5.10 | 0.00 | - | 400 | 505 | 47.19% |
© 2023 Yahoo. All rights reserved.
