Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000570002022-10-31 9:03AM EST2022-12-029.230.000.000.00-2150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000570002022-11-28 10:40AM EST2022-12-020.010.000.000.00-2050.00%
WYNN221209P000570002022-11-28 11:41AM EST2022-12-090.110.000.000.00-5050.00%
WYNN221223P000570002022-11-18 12:37PM EST2022-12-230.550.000.000.00-5025.00%
WYNN221230P000570002022-11-25 11:42AM EST2022-12-300.580.000.000.00-10025.00%