Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221230C000560002022-12-02 10:52AM EST2022-12-3029.2628.7529.900.00-11104.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221223P000560002022-11-17 1:11PM EST2022-12-230.480.010.200.00--1104.10%
WYNN221230P000560002022-12-08 10:34AM EST2022-12-300.030.030.050.00-2023574.22%