Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202C000550002022-11-25 11:23AM EST2022-12-0220.010.000.000.00-100.00%
WYNN221209C000550002022-10-28 9:39AM EST2022-12-095.8019.9020.900.00-700.00%
WYNN221216C000550002022-11-30 11:27AM EST2022-12-1627.280.000.000.00-500.00%
WYNN221223C000550002022-11-25 10:08AM EST2022-12-2320.600.000.000.00-1100.00%
WYNN230120C000550002022-11-28 9:30AM EST2023-01-2024.650.000.000.00-100.00%
WYNN230317C000550002022-11-25 10:22AM EST2023-03-1723.000.000.000.00-1000.00%
WYNN230616C000550002022-11-30 12:14PM EST2023-06-1631.650.000.000.00-100.00%
WYNN240119C000550002022-11-14 1:53PM EST2024-01-1933.300.000.000.00-200.00%
WYNN250117C000550002022-11-09 11:09AM EST2025-01-1729.400.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000550002022-11-30 11:22AM EST2022-12-020.010.000.000.00-3050.00%
WYNN221209P000550002022-11-18 3:49PM EST2022-12-090.160.000.000.00-101050.00%
WYNN221216P000550002022-11-30 12:31PM EST2022-12-160.050.000.000.00-27050.00%
WYNN221223P000550002022-11-29 12:21PM EST2022-12-230.120.000.000.00-5050.00%
WYNN221230P000550002022-11-28 12:42PM EST2022-12-300.420.000.000.00-1025.00%
WYNN230120P000550002022-11-30 10:58AM EST2023-01-200.440.000.000.00-15025.00%
WYNN230317P000550002022-11-29 9:30AM EST2023-03-171.600.000.000.00-1012.50%
WYNN230616P000550002022-11-30 3:51PM EST2023-06-162.690.000.000.00-33012.50%
WYNN240119P000550002022-11-30 2:26PM EST2024-01-195.000.000.000.00-3406.25%
WYNN250117P000550002022-11-29 3:51PM EST2025-01-178.250.000.000.00-206.25%