Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00052500 | 2023-01-20 10:00AM EST | 2023-03-17 | 47.65 | 50.45 | 51.15 | 0.00 | - | 1 | 118 | 98.14% |
| WYNN230616C00052500 | 2022-11-17 9:31AM EST | 2023-06-16 | 26.85 | 36.20 | 37.05 | 0.00 | - | 2 | 10 | 0.00% |
| WYNN240119C00052500 | 2023-01-19 3:52PM EST | 2024-01-19 | 50.75 | 53.95 | 54.85 | 0.00 | - | 10 | 230 | 67.68% |
| WYNN250117C00052500 | 2022-12-05 9:31AM EST | 2025-01-17 | 45.00 | 47.40 | 50.00 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00052500 | 2023-01-19 3:11PM EST | 2023-03-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 12 | 621 | 74.61% |
| WYNN230616P00052500 | 2023-01-27 10:06AM EST | 2023-06-16 | 0.38 | 0.31 | 0.62 | -0.10 | -20.83% | 2 | 2,549 | 62.50% |
| WYNN240119P00052500 | 2023-01-06 3:55PM EST | 2024-01-19 | 2.80 | 1.26 | 1.59 | 0.00 | - | 125 | 255 | 50.09% |
| WYNN250117P00052500 | 2023-01-20 12:21PM EST | 2025-01-17 | 4.65 | 3.45 | 4.20 | 0.00 | - | 20 | 35 | 48.87% |
© 2023 Yahoo. All rights reserved.
