Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000525002023-01-20 10:00AM EST2023-03-1747.6550.4551.150.00-111898.14%
WYNN230616C000525002022-11-17 9:31AM EST2023-06-1626.8536.2037.050.00-2100.00%
WYNN240119C000525002023-01-19 3:52PM EST2024-01-1950.7553.9554.850.00-1023067.68%
WYNN250117C000525002022-12-05 9:31AM EST2025-01-1745.0047.4050.000.00-15160.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000525002023-01-19 3:11PM EST2023-03-170.090.000.090.00-1262174.61%
WYNN230616P000525002023-01-27 10:06AM EST2023-06-160.380.310.62-0.10-20.83%22,54962.50%
WYNN240119P000525002023-01-06 3:55PM EST2024-01-192.801.261.590.00-12525550.09%
WYNN250117P000525002023-01-20 12:21PM EST2025-01-174.653.454.200.00-203548.87%