Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240920C00050000 | 2024-03-11 1:52PM EDT | 2024-09-20 | 54.75 | 53.05 | 56.75 | 0.00 | - | 34 | 16 | 140.06% |
| WYNN250117C00050000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 49.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250620C00050000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 58.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 62.80% |
| WYNN260116C00050000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 54.44% |
| WYNN250117P00050000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN251219P00050000 | 2024-04-02 10:43AM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.