Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000500002022-12-01 11:17AM EST2022-12-1634.0734.7535.450.00-2115183.59%
WYNN221230C000500002022-11-25 12:55PM EST2022-12-3025.5034.8535.650.00-44121.88%
WYNN230120C000500002022-12-06 3:36PM EST2023-01-2035.5035.1535.750.00-129896.14%
WYNN230317C000500002022-12-07 10:30AM EST2023-03-1735.7535.9536.650.00-1512580.74%
WYNN230616C000500002022-12-02 12:03PM EST2023-06-1638.0037.6038.400.00-11475.44%
WYNN240119C000500002022-12-09 12:43PM EST2024-01-1941.3641.0041.40-1.24-2.91%577168.97%
WYNN250117C000500002022-12-09 12:43PM EST2025-01-1745.7445.3546.80-0.35-0.76%22467.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000500002022-12-08 11:30AM EST2022-12-160.020.000.010.00-841,451131.25%
WYNN221223P000500002022-12-01 3:03PM EST2022-12-230.040.000.050.00-264107.03%
WYNN221230P000500002022-12-02 12:49PM EST2022-12-300.050.000.230.00-11106.64%
WYNN230106P000500002022-12-02 2:57PM EST2023-01-060.250.000.130.00-1185.16%
WYNN230120P000500002022-12-09 2:02PM EST2023-01-200.120.110.19-0.07-36.84%33,82178.52%
WYNN230317P000500002022-12-07 1:13PM EST2023-03-170.690.300.780.00-11,62065.14%
WYNN230616P000500002022-12-08 9:48AM EST2023-06-161.511.581.790.00-4025862.50%
WYNN240119P000500002022-12-08 3:50PM EST2024-01-193.453.453.700.00-5582754.85%
WYNN250117P000500002022-12-09 11:48AM EST2025-01-176.556.307.45-0.90-12.08%167752.54%