Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231215C00050000 | 2023-11-27 10:46AM EST | 2023-12-15 | 37.07 | 34.45 | 36.25 | 0.00 | - | 1 | 1 | 143.36% |
| WYNN240119C00050000 | 2023-11-17 12:28PM EST | 2024-01-19 | 37.40 | 34.90 | 36.95 | +0.40 | +1.08% | 1 | 822 | 101.76% |
| WYNN240315C00050000 | 2023-11-27 12:37PM EST | 2024-03-15 | 37.72 | 34.60 | 36.75 | 0.00 | - | 1 | 21 | 66.06% |
| WYNN240419C00050000 | 2023-11-21 9:46AM EST | 2024-04-19 | 37.92 | 35.15 | 36.85 | 0.00 | - | 7 | 8 | 62.89% |
| WYNN240621C00050000 | 2023-11-14 9:36AM EST | 2024-06-21 | 37.75 | 35.80 | 37.05 | 0.00 | - | 1 | 6 | 57.50% |
| WYNN250117C00050000 | 2023-11-14 9:59AM EST | 2025-01-17 | 39.80 | 36.50 | 38.85 | 0.00 | - | 4 | 136 | 55.95% |
| WYNN260116C00050000 | 2023-11-10 10:01AM EST | 2026-01-16 | 38.00 | 38.10 | 40.35 | 0.00 | - | 1 | 21 | 46.72% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN231215P00050000 | 2023-10-19 2:57PM EST | 2023-12-15 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 114.45% |
| WYNN240119P00050000 | 2023-11-20 9:45AM EST | 2024-01-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 903 | 82.13% |
| WYNN240315P00050000 | 2023-11-07 2:52PM EST | 2024-03-15 | 0.19 | 0.06 | 0.75 | 0.00 | - | 2 | 17 | 58.11% |
| WYNN240419P00050000 | 2023-11-15 12:48PM EST | 2024-04-19 | 0.37 | 0.09 | 0.75 | 0.00 | - | 2 | 3 | 50.93% |
| WYNN240621P00050000 | 2023-11-10 3:10PM EST | 2024-06-21 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 18 | 50.37% |
| WYNN240920P00050000 | 2023-11-14 12:23PM EST | 2024-09-20 | 1.12 | 0.86 | 1.92 | 0.00 | - | - | 20 | 51.73% |
| WYNN250117P00050000 | 2023-11-16 1:25PM EST | 2025-01-17 | 1.80 | 1.62 | 1.83 | 0.00 | - | 1 | 324 | 43.10% |
| WYNN251219P00050000 | 2023-09-14 1:35PM EST | 2025-12-19 | 3.75 | 2.61 | 4.65 | 0.00 | - | 2 | 1 | 44.66% |
| WYNN260116P00050000 | 2023-11-10 3:35PM EST | 2026-01-16 | 4.20 | 2.94 | 4.00 | 0.00 | - | - | 4 | 41.27% |
© 2023 Yahoo. All rights reserved.