Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000475002022-11-28 9:34AM EST2022-12-1631.5537.1037.900.00-218150.00%
WYNN230120C000475002022-11-11 1:01PM EST2023-01-2031.0037.5538.200.00-283100.49%
WYNN230317C000475002022-11-23 2:00PM EST2023-03-1729.4538.1038.950.00-13881.84%
WYNN230616C000475002022-11-10 11:45AM EST2023-06-1630.1539.6540.500.00-1876.84%
WYNN240119C000475002022-11-14 1:57PM EST2024-01-1938.4542.9043.300.00-262270.40%
WYNN250117C000475002022-10-20 2:59PM EST2025-01-1723.6038.6540.050.00-1637.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000475002022-12-05 3:10PM EST2022-12-160.010.000.040.00-11494160.94%
WYNN230120P000475002022-12-02 11:28AM EST2023-01-200.160.050.150.00-11,48880.27%
WYNN230317P000475002022-12-07 10:05AM EST2023-03-170.510.220.710.00-12,28868.26%
WYNN230616P000475002022-12-08 9:53AM EST2023-06-161.301.341.520.00-4020064.21%
WYNN240119P000475002022-12-07 10:58AM EST2024-01-193.152.983.200.00-211,06755.76%
WYNN250117P000475002022-11-01 12:28PM EST2025-01-178.695.256.200.00-1851.60%