Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000450002022-11-09 11:43AM EST2022-12-1624.6039.8040.350.00-1514207.81%
WYNN230120C000450002022-11-30 12:56PM EST2023-01-2037.2540.0040.700.00-1175107.13%
WYNN230317C000450002022-07-27 10:57AM EST2023-03-1721.9520.7521.400.00-120.00%
WYNN230616C000450002022-11-04 10:45AM EST2023-06-1628.4042.2542.950.00-1582.67%
WYNN240119C000450002022-12-08 10:25AM EST2024-01-1948.2044.8045.450.00-758372.41%
WYNN250117C000450002022-12-02 12:49PM EST2025-01-1749.3048.3550.500.00-11269.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000450002022-12-07 9:41AM EST2022-12-160.010.000.050.00-21,503179.69%
WYNN221223P000450002022-11-29 3:55PM EST2022-12-230.030.000.350.00-12163.67%
WYNN230106P000450002022-12-05 2:11PM EST2023-01-060.050.000.100.00-1196.88%
WYNN230120P000450002022-12-08 9:30AM EST2023-01-200.100.060.140.00-101,24886.91%
WYNN230317P000450002022-12-05 1:12PM EST2023-03-170.390.180.690.00-102,86772.75%
WYNN230616P000450002022-12-08 9:38AM EST2023-06-161.051.151.280.00-4067866.11%
WYNN240119P000450002022-12-05 1:38PM EST2024-01-192.602.352.790.00-21,69156.14%
WYNN250117P000450002022-11-07 10:39AM EST2025-01-177.084.755.450.00-12152.47%