Australia markets close in 5 hours 31 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.10 -0.86 (-0.84%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000425002022-11-09 2:05PM EST2023-03-1727.9042.7543.750.00-240.00%
WYNN230616C000425002022-10-26 10:46AM EST2023-06-1620.9534.9536.200.00--00.00%
WYNN240119C000425002023-01-23 11:22AM EST2024-01-1959.8662.6063.600.00-52475.27%
WYNN250117C000425002022-12-16 11:15AM EST2025-01-1750.9562.0065.850.00-2257.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P000425002023-02-02 11:44AM EST2023-02-170.020.000.02-0.01-33.33%100128143.75%
WYNN230317P000425002023-01-27 3:59PM EST2023-03-170.030.010.040.00-12,94295.31%
WYNN230519P000425002023-02-02 3:50PM EST2023-05-190.150.050.38-0.04-21.05%257980.08%
WYNN230616P000425002023-02-02 1:54PM EST2023-06-160.200.060.46-0.04-16.67%218773.54%
WYNN240119P000425002023-02-02 1:42PM EST2024-01-190.790.401.20-0.01-1.25%23,18755.93%
WYNN250117P000425002023-01-26 11:37AM EST2025-01-172.511.992.540.00-11950.53%