Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00042500 | 2022-11-09 2:05PM EST | 2023-03-17 | 27.90 | 42.75 | 43.75 | 0.00 | - | 2 | 4 | 0.00% |
| WYNN230616C00042500 | 2022-10-26 10:46AM EST | 2023-06-16 | 20.95 | 34.95 | 36.20 | 0.00 | - | - | 0 | 0.00% |
| WYNN240119C00042500 | 2023-01-23 11:22AM EST | 2024-01-19 | 59.86 | 62.60 | 63.60 | 0.00 | - | 5 | 24 | 75.27% |
| WYNN250117C00042500 | 2022-12-16 11:15AM EST | 2025-01-17 | 50.95 | 62.00 | 65.85 | 0.00 | - | 2 | 2 | 57.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00042500 | 2023-02-02 11:44AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 100 | 128 | 143.75% |
| WYNN230317P00042500 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,942 | 95.31% |
| WYNN230519P00042500 | 2023-02-02 3:50PM EST | 2023-05-19 | 0.15 | 0.05 | 0.38 | -0.04 | -21.05% | 25 | 79 | 80.08% |
| WYNN230616P00042500 | 2023-02-02 1:54PM EST | 2023-06-16 | 0.20 | 0.06 | 0.46 | -0.04 | -16.67% | 2 | 187 | 73.54% |
| WYNN240119P00042500 | 2023-02-02 1:42PM EST | 2024-01-19 | 0.79 | 0.40 | 1.20 | -0.01 | -1.25% | 2 | 3,187 | 55.93% |
| WYNN250117P00042500 | 2023-01-26 11:37AM EST | 2025-01-17 | 2.51 | 1.99 | 2.54 | 0.00 | - | 1 | 19 | 50.53% |
© 2023 Yahoo. All rights reserved.
