Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.66+3.37 (+4.20%)
At close: 04:00PM EST
83.72 +0.06 (+0.07%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000400002022-11-17 2:35PM EST2022-12-1638.150.000.000.00-500.00%
WYNN230120C000400002022-11-28 11:36AM EST2023-01-2037.330.000.000.00-200.00%
WYNN230317C000400002022-11-08 3:31PM EST2023-03-1732.600.000.000.00-600.00%
WYNN230616C000400002022-11-30 3:22PM EST2023-06-1645.600.000.000.00-200.00%
WYNN240119C000400002022-11-25 12:43PM EST2024-01-1940.500.000.000.00-200.00%
WYNN250117C000400002022-11-09 3:12PM EST2025-01-1737.580.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221202P000400002022-11-22 2:11PM EST2022-12-020.020.000.000.00-1050.00%
WYNN221209P000400002022-11-22 1:58PM EST2022-12-090.020.000.000.00--050.00%
WYNN221216P000400002022-11-30 2:40PM EST2022-12-160.030.000.000.00-24050.00%
WYNN230120P000400002022-11-30 1:48PM EST2023-01-200.110.000.000.00-2050.00%
WYNN230317P000400002022-11-30 2:27PM EST2023-03-170.350.000.000.00-12025.00%
WYNN230616P000400002022-11-30 12:13PM EST2023-06-161.110.000.000.00-40025.00%
WYNN240119P000400002022-11-30 11:42AM EST2024-01-192.260.000.000.00-5012.50%
WYNN250117P000400002022-11-30 10:10AM EST2025-01-174.160.000.000.00-2012.50%