Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.15+0.73 (+0.86%)
At close: 04:00PM EST
85.25 +0.10 (+0.12%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240119C000400002023-11-21 11:55AM EST2024-01-1946.5544.8546.000.00-1165110.06%
WYNN250117C000400002023-12-01 3:48PM EST2025-01-1746.8045.5047.30-2.05-4.20%37252.05%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240119P000400002023-10-05 12:24PM EST2024-01-190.130.010.180.00-277193.36%
WYNN250117P000400002023-11-30 3:31PM EST2025-01-170.850.320.900.00-18048.10%