Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000375002022-11-09 2:54PM EST2023-03-1732.2547.9048.550.00-150.00%
WYNN230616C000375002022-10-27 1:19PM EST2023-06-1622.9039.3040.400.00--00.00%
WYNN240119C000375002022-11-14 3:01PM EST2024-01-1946.2052.1053.100.00-1260.00%
WYNN250117C000375002022-12-16 11:14AM EST2025-01-1754.1565.5069.750.00-2255.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000375002023-01-19 2:19PM EST2023-03-170.040.010.060.00-1163106.25%
WYNN230616P000375002023-01-27 10:04AM EST2023-06-160.160.040.39-0.01-5.88%226379.20%
WYNN240119P000375002023-01-27 9:40AM EST2024-01-190.620.410.750.00-277558.74%
WYNN250117P000375002023-01-20 11:53AM EST2025-01-172.171.492.080.00-81953.05%