Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00037500 | 2022-11-09 2:54PM EST | 2023-03-17 | 32.25 | 47.90 | 48.55 | 0.00 | - | 1 | 5 | 0.00% |
| WYNN230616C00037500 | 2022-10-27 1:19PM EST | 2023-06-16 | 22.90 | 39.30 | 40.40 | 0.00 | - | - | 0 | 0.00% |
| WYNN240119C00037500 | 2022-11-14 3:01PM EST | 2024-01-19 | 46.20 | 52.10 | 53.10 | 0.00 | - | 1 | 26 | 0.00% |
| WYNN250117C00037500 | 2022-12-16 11:14AM EST | 2025-01-17 | 54.15 | 65.50 | 69.75 | 0.00 | - | 2 | 2 | 55.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00037500 | 2023-01-19 2:19PM EST | 2023-03-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 163 | 106.25% |
| WYNN230616P00037500 | 2023-01-27 10:04AM EST | 2023-06-16 | 0.16 | 0.04 | 0.39 | -0.01 | -5.88% | 2 | 263 | 79.20% |
| WYNN240119P00037500 | 2023-01-27 9:40AM EST | 2024-01-19 | 0.62 | 0.41 | 0.75 | 0.00 | - | 2 | 775 | 58.74% |
| WYNN250117P00037500 | 2023-01-20 11:53AM EST | 2025-01-17 | 2.17 | 1.49 | 2.08 | 0.00 | - | 8 | 19 | 53.05% |
© 2023 Yahoo. All rights reserved.
