Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.99-1.44 (-1.67%)
At close: 04:00PM EST
84.75 -0.24 (-0.28%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216C000350002022-07-01 8:41AM EST2022-12-1624.6029.3530.050.00-120.00%
WYNN230120C000350002022-10-17 2:27PM EST2023-01-2023.9043.1544.050.00-1220.00%
WYNN230317C000350002022-10-14 12:13PM EST2023-03-1723.5043.6044.300.00-10170.00%
WYNN230616C000350002022-10-27 1:49PM EST2023-06-1624.6041.3542.800.00--00.00%
WYNN240119C000350002022-11-30 3:59PM EST2024-01-1951.8352.8053.700.00-119479.81%
WYNN250117C000350002022-10-11 12:42PM EST2025-01-1733.1143.1544.850.00-2310.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN221216P000350002022-12-06 11:08AM EST2022-12-160.010.000.060.00-151,436250.00%
WYNN230120P000350002022-12-06 11:54AM EST2023-01-200.030.020.090.00-4439109.38%
WYNN230317P000350002022-12-08 1:07PM EST2023-03-170.200.050.500.00-215990.04%
WYNN230616P000350002022-12-09 2:47PM EST2023-06-160.600.450.71-0.06-9.09%12274.51%
WYNN240119P000350002022-12-05 3:17PM EST2024-01-191.431.091.700.00-822162.13%
WYNN250117P000350002022-12-09 1:11PM EST2025-01-173.152.863.45-1.80-36.36%18757.35%