Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00032500 | 2022-10-31 11:58AM EST | 2023-03-17 | 33.25 | 50.60 | 51.20 | 0.00 | - | 6 | 13 | 0.00% |
| WYNN230616C00032500 | 2022-11-09 12:36PM EST | 2023-06-16 | 38.10 | 53.35 | 54.10 | 0.00 | - | 4 | 4 | 0.00% |
| WYNN240119C00032500 | 2023-01-27 3:07PM EST | 2024-01-19 | 73.05 | 71.65 | 72.70 | 0.00 | - | 22 | 39 | 84.72% |
| WYNN250117C00032500 | 2022-12-16 11:12AM EST | 2025-01-17 | 57.45 | 69.50 | 73.70 | 0.00 | - | 2 | 5 | 53.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00032500 | 2023-01-05 10:28AM EST | 2023-03-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 47 | 127.34% |
| WYNN230616P00032500 | 2023-02-02 1:53PM EST | 2023-06-16 | 0.10 | 0.02 | 0.30 | -0.01 | -9.09% | 2 | 58 | 87.50% |
| WYNN240119P00032500 | 2023-02-02 9:56AM EST | 2024-01-19 | 0.38 | 0.24 | 0.70 | -0.06 | -13.64% | 2 | 75 | 64.31% |
| WYNN250117P00032500 | 2023-01-20 11:52AM EST | 2025-01-17 | 1.60 | 0.78 | 1.41 | 0.00 | - | 2 | 51 | 53.42% |
© 2023 Yahoo. All rights reserved.
