Australia markets close in 5 hours 34 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.10 -0.86 (-0.84%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000325002022-10-31 11:58AM EST2023-03-1733.2550.6051.200.00-6130.00%
WYNN230616C000325002022-11-09 12:36PM EST2023-06-1638.1053.3554.100.00-440.00%
WYNN240119C000325002023-01-27 3:07PM EST2024-01-1973.0571.6572.700.00-223984.72%
WYNN250117C000325002022-12-16 11:12AM EST2025-01-1757.4569.5073.700.00-2553.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000325002023-01-05 10:28AM EST2023-03-170.080.000.070.00-247127.34%
WYNN230616P000325002023-02-02 1:53PM EST2023-06-160.100.020.30-0.01-9.09%25887.50%
WYNN240119P000325002023-02-02 9:56AM EST2024-01-190.380.240.70-0.06-13.64%27564.31%
WYNN250117P000325002023-01-20 11:52AM EST2025-01-171.600.781.410.00-25153.42%