Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00030000 | 2023-01-11 3:50PM EST | 2023-03-17 | 66.02 | 72.75 | 73.65 | 0.00 | - | 1 | 5 | 160.94% |
| WYNN230616C00030000 | 2023-01-05 10:34AM EST | 2023-06-16 | 63.06 | 73.10 | 73.95 | 0.00 | - | 5 | 45 | 111.18% |
| WYNN240119C00030000 | 2023-01-26 11:10AM EST | 2024-01-19 | 73.25 | 73.90 | 75.20 | 0.00 | - | 5 | 74 | 87.45% |
| WYNN250117C00030000 | 2022-12-16 11:12AM EST | 2025-01-17 | 59.30 | 71.50 | 75.80 | 0.00 | - | 2 | 70 | 50.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00030000 | 2022-12-29 12:16PM EST | 2023-03-17 | 0.16 | 0.00 | 0.04 | 0.00 | - | 10 | 145 | 121.88% |
| WYNN230616P00030000 | 2023-01-12 10:16AM EST | 2023-06-16 | 0.29 | 0.04 | 0.20 | 0.00 | - | 2 | 54 | 88.09% |
| WYNN240119P00030000 | 2023-01-27 9:38AM EST | 2024-01-19 | 0.34 | 0.16 | 0.39 | +0.01 | +3.03% | 2 | 608 | 62.21% |
| WYNN250117P00030000 | 2023-01-20 3:57PM EST | 2025-01-17 | 1.30 | 0.64 | 1.38 | 0.00 | - | 3 | 38 | 55.69% |
© 2023 Yahoo. All rights reserved.
