Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.99+0.14 (+0.14%)
At close: 04:00PM EST
102.80 -0.19 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000300002023-01-11 3:50PM EST2023-03-1766.0272.7573.650.00-15160.94%
WYNN230616C000300002023-01-05 10:34AM EST2023-06-1663.0673.1073.950.00-545111.18%
WYNN240119C000300002023-01-26 11:10AM EST2024-01-1973.2573.9075.200.00-57487.45%
WYNN250117C000300002022-12-16 11:12AM EST2025-01-1759.3071.5075.800.00-27050.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000300002022-12-29 12:16PM EST2023-03-170.160.000.040.00-10145121.88%
WYNN230616P000300002023-01-12 10:16AM EST2023-06-160.290.040.200.00-25488.09%
WYNN240119P000300002023-01-27 9:38AM EST2024-01-190.340.160.39+0.01+3.03%260862.21%
WYNN250117P000300002023-01-20 3:57PM EST2025-01-171.300.641.380.00-33855.69%