Australia markets close in 3 hours 16 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317C000275002023-01-10 3:34PM EST2023-03-1769.7974.7075.950.00-194210.74%
WYNN240119C000275002022-12-02 11:39AM EST2024-01-1959.6056.3057.750.00-41230.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230317P000275002023-01-31 1:27PM EST2023-03-170.020.000.030.00-5259134.38%
WYNN240119P000275002023-02-01 12:50PM EST2024-01-190.320.200.520.00-22,19869.92%