Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317C00027500 | 2023-01-10 3:34PM EST | 2023-03-17 | 69.79 | 74.70 | 75.95 | 0.00 | - | 1 | 94 | 210.74% |
| WYNN240119C00027500 | 2022-12-02 11:39AM EST | 2024-01-19 | 59.60 | 56.30 | 57.75 | 0.00 | - | 4 | 123 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230317P00027500 | 2023-01-31 1:27PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 259 | 134.38% |
| WYNN240119P00027500 | 2023-02-01 12:50PM EST | 2024-01-19 | 0.32 | 0.20 | 0.52 | 0.00 | - | 2 | 2,198 | 69.92% |
© 2023 Yahoo. All rights reserved.
