Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00170000 | 2024-01-04 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 279 | 67.97% |
| WYNN250117C00170000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.17 | 0.03 | 0.37 | 0.00 | - | 1 | 311 | 33.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00170000 | 2023-10-25 2:54PM EDT | 2025-01-17 | 81.00 | 80.45 | 84.00 | 0.00 | - | 2 | 0 | 81.90% |
© 2024 Yahoo. All rights reserved.