Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00165000 | 2024-01-05 4:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 100 | 54.10% |
| WYNN250117C00165000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| WYNN251219C00165000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00165000 | 2023-10-13 2:02PM EDT | 2024-06-21 | 74.25 | 78.45 | 80.15 | 0.00 | - | 1 | 0 | 164.89% |
| WYNN250117P00165000 | 2023-05-09 3:11PM EDT | 2025-01-17 | 55.30 | 61.00 | 62.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.