Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00155000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 89.06% |
| WYNN240621C00155000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 7 | 29 | 77.20% |
| WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.60 | 0.00 | - | 10 | 102 | 44.73% |
| WYNN241018C00155000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.36 | 0.00 | - | 2 | 0 | 48.66% |
| WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 39.04% |
| WYNN250117C00155000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 0.60 | 0.17 | 1.64 | 0.00 | - | 3 | 105 | 40.99% |
| WYNN250620C00155000 | 2024-04-11 1:52PM EDT | 2025-06-20 | 3.85 | 1.53 | 2.10 | 0.00 | - | 100 | 252 | 34.60% |
| WYNN251219C00155000 | 2024-04-05 10:16AM EDT | 2025-12-19 | 6.55 | 3.05 | 4.90 | 0.00 | - | 1 | 15 | 37.43% |
| WYNN260116C00155000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 2.80 | 3.40 | 3.75 | 0.00 | - | 1 | 35 | 33.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00155000 | 2023-05-23 2:28PM EDT | 2024-06-21 | 53.15 | 49.05 | 50.40 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 42.70% |
| WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 33.26% |
© 2024 Yahoo. All rights reserved.