Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00145000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 189.36% |
| WYNN240621C00145000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 10 | 110 | 73.05% |
| WYNN240920C00145000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.33 | 0.00 | - | 20 | 163 | 48.83% |
| WYNN241018C00145000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 0.25 | 0.01 | 1.43 | 0.00 | - | 10 | 10 | 45.23% |
| WYNN241115C00145000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 0.52 | 0.00 | 1.04 | 0.00 | - | 13 | 17 | 38.65% |
| WYNN241220C00145000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.60 | 0.05 | 1.06 | 0.00 | - | - | 5 | 35.67% |
| WYNN250117C00145000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 0.59 | 0.52 | 1.20 | -0.10 | -14.49% | 1 | 321 | 34.64% |
| WYNN250620C00145000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 2.35 | 1.86 | 2.45 | -0.19 | -7.48% | 37 | 762 | 33.10% |
| WYNN251219C00145000 | 2024-01-25 4:30PM EDT | 2025-12-19 | 5.05 | 6.50 | 7.80 | 0.00 | - | 6 | 4 | 41.78% |
| WYNN260116C00145000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 7.30 | 7.65 | 8.30 | 0.00 | - | 1 | 76 | 41.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
| WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 24.44% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.