Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.44 (+0.43%)
At close: 04:00PM EDT
102.09 -0.14 (-0.14%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240419C001400002024-03-04 10:42AM EDT2024-04-190.130.000.750.00-51972.66%
WYNN240621C001400002024-03-11 3:03PM EDT2024-06-210.300.030.440.00-410538.77%
WYNN240920C001400002024-02-26 1:07PM EDT2024-09-201.160.650.770.00-11530.45%
WYNN250117C001400002024-03-25 11:58AM EDT2025-01-171.982.302.460.00-149732.29%
WYNN250620C001400002024-03-12 2:59PM EDT2025-06-205.554.755.000.00-13635533.81%
WYNN251219C001400002024-02-26 4:24PM EDT2025-12-197.657.107.500.00-627133.98%
WYNN260116C001400002024-03-07 11:20AM EDT2026-01-167.507.658.050.00-13034.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240621P001400002023-09-26 1:16PM EDT2024-06-2148.3551.8053.550.00-10131.58%
WYNN250117P001400002023-08-23 1:26PM EDT2025-01-1744.8543.0544.100.00-1246.06%
WYNN260116P001400002024-02-26 3:09PM EDT2026-01-1638.6038.7042.500.00-1127.36%