Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 50.34% |
| WYNN240719C00135000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.38 | 0.00 | - | 2 | 3 | 41.21% |
| WYNN240920C00135000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.37 | 0.28 | 1.51 | 0.00 | - | 10 | 49 | 42.70% |
| WYNN241018C00135000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 31 | 31.30% |
| WYNN241115C00135000 | 2024-04-04 9:57AM EDT | 2024-11-15 | 3.55 | 0.64 | 0.95 | 0.00 | - | 5 | 6 | 32.25% |
| WYNN250117C00135000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 1.80 | 1.43 | 1.61 | 0.00 | - | 1 | 991 | 32.31% |
| WYNN250620C00135000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 3.85 | 3.55 | 3.90 | -0.50 | -11.49% | 42 | 445 | 34.17% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 46.40% |
| WYNN260116C00135000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 6.55 | 6.15 | 6.50 | -0.80 | -10.88% | 2 | 75 | 34.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 30.20 | 37.05 | 40.95 | 0.00 | - | 4 | 0 | 45.13% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 40.19% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.