Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 109.18% |
| WYNN240621C00130000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | -0.04 | -57.14% | 1 | 459 | 51.32% |
| WYNN240719C00130000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.37 | +0.06 | +40.00% | 1 | 13 | 40.31% |
| WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 0.33 | 0.03 | 0.42 | 0.00 | - | - | 11 | 35.13% |
| WYNN240920C00130000 | 2024-05-08 1:07PM EDT | 2024-09-20 | 0.44 | 0.27 | 0.38 | -0.09 | -16.98% | 10 | 438 | 29.69% |
| WYNN241018C00130000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 0.76 | 0.53 | 0.81 | 0.00 | - | 17 | 34 | 31.85% |
| WYNN241115C00130000 | 2024-05-07 1:02PM EDT | 2024-11-15 | 1.16 | 0.92 | 1.19 | 0.00 | - | 1 | 7 | 32.43% |
| WYNN250117C00130000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 1.51 | 1.70 | 1.81 | -0.64 | -29.77% | 46 | 605 | 31.69% |
| WYNN250620C00130000 | 2024-05-08 12:16PM EDT | 2025-06-20 | 4.15 | 4.25 | 4.55 | -1.10 | -20.95% | 1 | 292 | 34.53% |
| WYNN251219C00130000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 7.20 | 6.75 | 7.10 | 0.00 | - | 4 | 6 | 34.85% |
| WYNN260116C00130000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 7.25 | 7.15 | 7.50 | 0.00 | - | 5 | 30 | 34.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 32.55 | 36.35 | 0.00 | - | 3 | 0 | 177.73% |
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 106.87% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.