Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00125000 | 2024-04-03 11:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WYNN240426C00125000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240517C00125000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WYNN240621C00125000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240719C00125000 | 2024-04-18 11:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240920C00125000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WYNN241018C00125000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117C00125000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WYNN250620C00125000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN260116C00125000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00125000 | 2024-04-02 9:55AM EDT | 2024-04-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 34.13% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 18.33% |
© 2024 Yahoo. All rights reserved.