Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00120000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 221.48% |
| WYNN240503C00120000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 108.50% |
| WYNN240510C00120000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.60 | 0.00 | - | 20 | 26 | 67.09% |
| WYNN240517C00120000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 4 | 302 | 45.51% |
| WYNN240524C00120000 | 2024-04-05 12:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WYNN240621C00120000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.24 | 0.06 | 0.62 | +0.01 | +4.35% | 8 | 7,553 | 40.43% |
| WYNN240719C00120000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.80 | 0.36 | 0.46 | 0.00 | - | 7 | 358 | 30.86% |
| WYNN240816C00120000 | 2024-04-24 1:36PM EDT | 2024-08-16 | 1.03 | 0.79 | 2.11 | 0.00 | - | 1 | 19 | 41.10% |
| WYNN240920C00120000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 1.50 | 1.28 | 1.46 | 0.00 | - | 1 | 682 | 31.79% |
| WYNN241018C00120000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 2.37 | 1.76 | 2.13 | 0.00 | - | 6 | 11 | 33.05% |
| WYNN241115C00120000 | 2024-04-23 12:31PM EDT | 2024-11-15 | 3.50 | 2.35 | 2.69 | 0.00 | - | 2 | 4 | 33.42% |
| WYNN241220C00120000 | 2024-04-24 12:01PM EDT | 2024-12-20 | 3.45 | 3.10 | 3.30 | 0.00 | - | 5 | 83 | 33.46% |
| WYNN250117C00120000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 3.99 | 3.60 | 3.80 | 0.00 | - | 2 | 909 | 33.56% |
| WYNN250620C00120000 | 2024-04-26 2:29PM EDT | 2025-06-20 | 6.95 | 6.25 | 7.00 | -0.50 | -6.71% | 61 | 415 | 35.60% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 9.35 | 9.80 | -4.88 | -32.86% | 5 | 40 | 35.75% |
| WYNN260116C00120000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 10.15 | 9.80 | 11.05 | -0.70 | -6.45% | 2 | 72 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-04-04 12:46PM EDT | 2024-06-21 | 12.45 | 23.20 | 25.40 | 0.00 | - | 54 | 302 | 49.22% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 23.05 | 25.00 | 0.00 | - | - | 1 | 36.23% |
| WYNN240920P00120000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 23.71 | 22.95 | 25.30 | -0.49 | -2.02% | 1 | 7 | 29.83% |
| WYNN241018P00120000 | 2024-04-08 1:16PM EDT | 2024-10-18 | 17.15 | 22.95 | 25.00 | 0.00 | - | - | 1 | 25.20% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.40 | 26.65 | 0.00 | - | 16 | 16 | 32.70% |
| WYNN250117P00120000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 19.90 | 24.05 | 26.25 | 0.00 | - | 1 | 428 | 26.87% |
| WYNN250620P00120000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 23.80 | 26.50 | 28.90 | 0.00 | - | 1 | 2 | 29.60% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 27.80 | 29.85 | 0.00 | - | 3 | 3 | 26.95% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 26.68% |
© 2024 Yahoo. All rights reserved.