Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00116000 | 2024-04-08 3:35PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 94.34% |
| WYNN240503C00116000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 0.03 | 0.05 | 1.30 | 0.00 | - | 1 | 23 | 76.81% |
| WYNN240510C00116000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.30 | -0.13 | -61.90% | 2 | 6 | 62.11% |
| WYNN240524C00116000 | 2024-04-08 10:07AM EDT | 2024-05-24 | 1.85 | 0.03 | 0.93 | 0.00 | - | - | 10 | 52.98% |
| WYNN240531C00116000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.92 | 0.06 | 0.98 | 0.00 | - | 1 | 1 | 49.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00116000 | 2024-04-09 1:57PM EDT | 2024-04-26 | 9.71 | 19.30 | 21.55 | 0.00 | - | - | 0 | 102.69% |
© 2024 Yahoo. All rights reserved.