Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230203C00115000 | 2023-02-02 1:31PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 157 | 89.06% |
| WYNN230210C00115000 | 2023-02-02 2:45PM EST | 2023-02-10 | 0.06 | 0.05 | 0.31 | -0.07 | -53.85% | 6 | 241 | 53.13% |
| WYNN230217C00115000 | 2023-02-02 2:51PM EST | 2023-02-17 | 0.50 | 0.55 | 0.61 | -0.17 | -25.37% | 188 | 553 | 46.56% |
| WYNN230224C00115000 | 2023-01-31 3:59PM EST | 2023-02-24 | 0.87 | 0.31 | 1.02 | -0.04 | -4.40% | 1 | 22 | 45.31% |
| WYNN230303C00115000 | 2023-02-01 1:02PM EST | 2023-03-03 | 1.35 | 0.69 | 1.29 | +0.39 | +40.63% | 2 | 23 | 42.97% |
| WYNN230310C00115000 | 2023-01-27 3:19PM EST | 2023-03-10 | 1.77 | 1.20 | 1.53 | 0.00 | - | 16 | 16 | 41.16% |
| WYNN230317C00115000 | 2023-02-02 3:12PM EST | 2023-03-17 | 1.70 | 1.81 | 1.91 | -0.39 | -18.66% | 45 | 5,263 | 41.24% |
| WYNN230519C00115000 | 2023-02-02 2:48PM EST | 2023-05-19 | 4.77 | 4.95 | 5.10 | -0.93 | -16.32% | 14 | 530 | 42.76% |
| WYNN230616C00115000 | 2023-02-02 10:51AM EST | 2023-06-16 | 6.05 | 6.10 | 6.40 | -0.66 | -9.84% | 6 | 1,860 | 43.53% |
| WYNN230915C00115000 | 2023-02-02 3:36PM EST | 2023-09-15 | 8.97 | 9.20 | 9.45 | -0.94 | -9.49% | 2 | 50 | 43.29% |
| WYNN240119C00115000 | 2023-01-31 11:04AM EST | 2024-01-19 | 13.48 | 13.25 | 13.60 | 0.00 | - | 4 | 1,830 | 45.00% |
| WYNN250117C00115000 | 2023-02-02 12:59PM EST | 2025-01-17 | 22.20 | 21.00 | 23.55 | +0.70 | +3.26% | 1 | 312 | 48.92% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230217P00115000 | 2023-02-02 3:05PM EST | 2023-02-17 | 13.10 | 12.35 | 13.05 | +2.45 | +23.00% | 2 | 36 | 54.71% |
| WYNN230317P00115000 | 2023-02-02 1:04PM EST | 2023-03-17 | 12.90 | 13.35 | 14.10 | -0.08 | -0.62% | 1 | 12 | 42.60% |
| WYNN230519P00115000 | 2023-02-01 1:23PM EST | 2023-05-19 | 16.25 | 15.65 | 15.95 | 0.00 | - | 4 | 24 | 36.93% |
| WYNN230616P00115000 | 2023-01-20 3:55PM EST | 2023-06-16 | 19.50 | 16.50 | 16.80 | 0.00 | - | 3 | 21 | 36.58% |
| WYNN230915P00115000 | 2023-01-30 12:14PM EST | 2023-09-15 | 20.00 | 18.30 | 18.95 | 0.00 | - | 1 | 3 | 35.26% |
| WYNN240119P00115000 | 2023-01-23 11:15AM EST | 2024-01-19 | 24.05 | 21.00 | 21.55 | 0.00 | - | 46 | 101 | 34.83% |
| WYNN250117P00115000 | 2023-01-26 1:14PM EST | 2025-01-17 | 26.90 | 25.85 | 27.20 | 0.00 | - | 3 | 276 | 34.28% |
© 2023 Yahoo. All rights reserved.
