Australia markets close in 3 hours 16 minutes

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96-1.36 (-1.30%)
At close: 04:00PM EST
102.88 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230203C001150002023-02-02 1:31PM EST2023-02-030.010.000.03-0.04-80.00%315789.06%
WYNN230210C001150002023-02-02 2:45PM EST2023-02-100.060.050.31-0.07-53.85%624153.13%
WYNN230217C001150002023-02-02 2:51PM EST2023-02-170.500.550.61-0.17-25.37%18855346.56%
WYNN230224C001150002023-01-31 3:59PM EST2023-02-240.870.311.02-0.04-4.40%12245.31%
WYNN230303C001150002023-02-01 1:02PM EST2023-03-031.350.691.29+0.39+40.63%22342.97%
WYNN230310C001150002023-01-27 3:19PM EST2023-03-101.771.201.530.00-161641.16%
WYNN230317C001150002023-02-02 3:12PM EST2023-03-171.701.811.91-0.39-18.66%455,26341.24%
WYNN230519C001150002023-02-02 2:48PM EST2023-05-194.774.955.10-0.93-16.32%1453042.76%
WYNN230616C001150002023-02-02 10:51AM EST2023-06-166.056.106.40-0.66-9.84%61,86043.53%
WYNN230915C001150002023-02-02 3:36PM EST2023-09-158.979.209.45-0.94-9.49%25043.29%
WYNN240119C001150002023-01-31 11:04AM EST2024-01-1913.4813.2513.600.00-41,83045.00%
WYNN250117C001150002023-02-02 12:59PM EST2025-01-1722.2021.0023.55+0.70+3.26%131248.92%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN230217P001150002023-02-02 3:05PM EST2023-02-1713.1012.3513.05+2.45+23.00%23654.71%
WYNN230317P001150002023-02-02 1:04PM EST2023-03-1712.9013.3514.10-0.08-0.62%11242.60%
WYNN230519P001150002023-02-01 1:23PM EST2023-05-1916.2515.6515.950.00-42436.93%
WYNN230616P001150002023-01-20 3:55PM EST2023-06-1619.5016.5016.800.00-32136.58%
WYNN230915P001150002023-01-30 12:14PM EST2023-09-1520.0018.3018.950.00-1335.26%
WYNN240119P001150002023-01-23 11:15AM EST2024-01-1924.0521.0021.550.00-4610134.83%
WYNN250117P001150002023-01-26 1:14PM EST2025-01-1726.9025.8527.200.00-327634.28%