Australia markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.23+0.44 (+0.43%)
At close: 04:00PM EDT
102.09 -0.14 (-0.14%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WYNN240405C001140002024-03-21 2:17PM EDT2024-04-050.060.000.680.00-303153.91%
WYNN240412C001140002024-03-25 12:21PM EDT2024-04-120.050.030.750.00-101049.22%
WYNN240419C001140002024-03-21 9:50AM EDT2024-04-190.270.090.160.00-81327.34%
Putsfor5 April 2024