Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405C00114000 | 2024-03-21 2:17PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.68 | 0.00 | - | 30 | 31 | 53.91% |
WYNN240412C00114000 | 2024-03-25 12:21PM EDT | 2024-04-12 | 0.05 | 0.03 | 0.75 | 0.00 | - | 10 | 10 | 49.22% |
WYNN240419C00114000 | 2024-03-21 9:50AM EDT | 2024-04-19 | 0.27 | 0.09 | 0.16 | 0.00 | - | 8 | 13 | 27.34% |