Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00113000 | 2024-04-17 12:40PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 12 | 76 | 166.41% |
| WYNN240426C00113000 | 2024-04-17 12:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 76.47% |
| WYNN240503C00113000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 0.27 | 0.00 | 2.15 | 0.00 | - | 3 | 40 | 74.32% |
| WYNN240510C00113000 | 2024-04-15 2:06PM EDT | 2024-05-10 | 0.44 | 0.05 | 0.39 | 0.00 | - | 1 | 8 | 46.53% |
| WYNN240524C00113000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 0.56 | 0.21 | 0.40 | 0.00 | - | 8 | 29 | 36.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00113000 | 2024-04-12 2:25PM EDT | 2024-04-19 | 11.50 | 16.95 | 17.50 | 0.00 | - | 3 | 0 | 199.22% |
| WYNN240426P00113000 | 2024-04-17 2:00PM EDT | 2024-04-26 | 16.24 | 15.50 | 18.50 | 0.00 | - | 39 | 11 | 107.13% |
© 2024 Yahoo. All rights reserved.