Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00111000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WYNN240503C00111000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN240510C00111000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WYNN240524C00111000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WYNN240531C00111000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00111000 | 2024-04-24 11:20AM EDT | 2024-04-26 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |