Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.30 | +3,000.00% | 2 | 5,812 | 2024-04-19 | 14.05 | 0.00 | - | 466 | 0 |
| 0.02 | -0.06 | -75.00% | 3 | 348 | 2024-04-26 | 4.05 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 567 | 2024-05-03 | 9.05 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 30 | 10,427 | 2024-05-17 | 13.65 | 0.00 | - | 12 | 683 |
| 0.58 | 0.00 | - | 1 | 29 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 8 |
| 1.24 | +0.05 | +4.20% | 16 | 5,796 | 2024-06-21 | 13.60 | 0.00 | - | 22 | 1,143 |
| 2.01 | +0.09 | +4.69% | 8 | 225 | 2024-07-19 | 9.50 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 2024-08-16 | 13.48 | 0.00 | - | 2 | 51 |
| 3.15 | -0.55 | -14.86% | 14 | 287 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 257 |
| 4.57 | 0.00 | - | 2 | 144 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 54 |
| 5.75 | +0.23 | +4.17% | 12 | 139 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 42 |
| 6.90 | 0.00 | - | 22 | 1,785 | 2025-01-17 | 18.50 | 0.00 | - | 32 | 2,174 |
| 11.90 | 0.00 | - | 1 | 105 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 74 |
| 17.35 | 0.00 | - | 3 | 98 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 14.87 | 0.00 | - | 1 | 155 | 2026-01-16 | 17.05 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.