Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00109000 | 2024-04-16 2:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.51 | 0.00 | - | 75 | 411 | 160.94% |
| WYNN240426C00109000 | 2024-04-15 10:13AM EDT | 2024-04-26 | 0.26 | 0.00 | 0.38 | 0.00 | - | 5 | 155 | 53.32% |
| WYNN240503C00109000 | 2024-04-17 12:16PM EDT | 2024-05-03 | 0.20 | 0.02 | 1.36 | 0.00 | - | 3 | 34 | 53.91% |
| WYNN240510C00109000 | 2024-04-17 9:41AM EDT | 2024-05-10 | 0.59 | 0.28 | 0.36 | 0.00 | - | 1 | 20 | 37.26% |
| WYNN240524C00109000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.95 | 0.61 | 0.74 | 0.00 | - | 1 | 10 | 35.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00109000 | 2024-04-18 12:40PM EDT | 2024-04-19 | 12.55 | 12.65 | 13.15 | +1.65 | +15.14% | 12 | 0 | 50.00% |
| WYNN240426P00109000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 10.30 | 10.90 | 14.65 | 0.00 | - | 23 | 0 | 102.10% |
© 2024 Yahoo. All rights reserved.