Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00108000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.42 | 0.00 | - | 16 | 149 | 95.90% |
| WYNN240503C00108000 | 2024-04-22 10:00AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.08 | 0.00 | - | 20 | 78 | 37.31% |
| WYNN240510C00108000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.41 | 0.03 | 0.36 | -0.04 | -8.89% | 2 | 17 | 38.62% |
| WYNN240524C00108000 | 2024-04-18 12:52PM EDT | 2024-05-24 | 0.86 | 0.54 | 1.33 | 0.00 | - | - | 3 | 42.80% |
| WYNN240531C00108000 | 2024-04-23 1:26PM EDT | 2024-05-31 | 1.22 | 0.33 | 0.88 | 0.00 | - | 10 | 111 | 33.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00108000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 12.55 | 10.15 | 13.00 | +8.48 | +208.35% | 10 | 2 | 128.32% |
| WYNN240503P00108000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 13.10 | 8.90 | 13.00 | +0.15 | +1.16% | 41 | 10 | 93.77% |
© 2024 Yahoo. All rights reserved.