Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00106000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WYNN240503C00106000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WYNN240510C00106000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240524C00106000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WYNN240531C00106000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00106000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240503P00106000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240510P00106000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.