Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 390 | 2024-04-26 | 8.25 | 0.00 | - | 3 | 2 |
| 0.28 | 0.00 | - | 173 | 392 | 2024-05-03 | 5.17 | 0.00 | - | 11 | 663 |
| 0.90 | 0.00 | - | 52 | 108 | 2024-05-10 | 2.95 | 0.00 | - | 5 | 11 |
| 1.14 | 0.00 | - | 172 | 1,070 | 2024-05-17 | 10.28 | 0.00 | - | 1 | 872 |
| 1.86 | 0.00 | - | 3 | 5 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 2 |
| 1.68 | 0.00 | - | 3 | 18 | 2024-05-31 | 6.05 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 3,988 | 5,178 | 2024-06-21 | 10.02 | 0.00 | - | 3 | 1,631 |
| 3.53 | 0.00 | - | 58 | 255 | 2024-07-19 | 11.27 | 0.00 | - | 11 | 227 |
| 4.60 | 0.00 | - | 52 | 68 | 2024-08-16 | 10.65 | 0.00 | - | 12 | 35 |
| 5.35 | 0.00 | - | 2 | 681 | 2024-09-20 | 11.65 | 0.00 | - | 4 | 301 |
| 6.25 | 0.00 | - | 5 | 86 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 137 |
| 6.67 | 0.00 | - | 1 | 184 | 2024-11-15 | 14.00 | 0.00 | - | 2 | 282 |
| 7.80 | 0.00 | - | 12 | 11 | 2024-12-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 1,906 | 2025-01-17 | 12.85 | 0.00 | - | 1 | 1,320 |
| 15.05 | 0.00 | - | 7 | 45 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 66 |
| 15.70 | 0.00 | - | 14 | 142 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 16.75 | 0.00 | - | 2 | 179 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.