Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:104.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 4 | 1,732 | 2024-04-19 | 7.62 | -0.58 | -7.07% | 13 | 146 |
| 0.04 | -0.06 | -60.00% | 7 | 158 | 2024-04-26 | 7.49 | +1.09 | +17.03% | 1 | 31 |
| 0.56 | +0.11 | +24.44% | 1 | 56 | 2024-05-03 | 8.52 | +0.25 | +3.02% | 9 | 59 |
| 0.98 | -1.64 | -62.60% | 1 | 4 | 2024-05-10 | 9.26 | +3.76 | +68.36% | 5 | 8 |
| 1.60 | -1.90 | -54.29% | 1 | 2 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.