Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00104000 | 2024-04-23 11:52AM EDT | 2024-04-26 | 0.06 | 0.06 | 0.08 | +0.04 | +200.00% | 32 | 150 | 30.66% |
| WYNN240503C00104000 | 2024-04-23 12:05PM EDT | 2024-05-03 | 0.63 | 0.53 | 0.59 | +0.15 | +31.25% | 70 | 60 | 32.81% |
| WYNN240510C00104000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 1.32 | 1.27 | 1.36 | +0.30 | +29.41% | 101 | 18 | 36.91% |
| WYNN240524C00104000 | 2024-04-23 11:35AM EDT | 2024-05-24 | 1.96 | 1.86 | 1.99 | +0.63 | +47.37% | 1 | 5 | 33.84% |
| WYNN240531C00104000 | 2024-04-22 11:07AM EDT | 2024-05-31 | 1.53 | 2.09 | 2.38 | 0.00 | - | 1 | 2 | 33.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00104000 | 2024-04-22 3:21PM EDT | 2024-04-26 | 6.16 | 5.00 | 5.90 | 0.00 | - | 13 | 4 | 60.16% |
| WYNN240503P00104000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 8.52 | 5.30 | 5.80 | 0.00 | - | 10 | 54 | 34.25% |
| WYNN240510P00104000 | 2024-04-19 2:04PM EDT | 2024-05-10 | 9.00 | 6.05 | 6.65 | 0.00 | - | 10 | 18 | 38.92% |
| WYNN240531P00104000 | 2024-04-23 10:49AM EDT | 2024-05-31 | 6.65 | 7.00 | 7.45 | -3.21 | -32.56% | 1 | 5 | 33.39% |
© 2024 Yahoo. All rights reserved.